CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.32

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2.02 2.02 2.02 2.02 -
02 Apr, 2024 2.02 2.02 2.02 2.02 1536.00
01 Apr, 2024 2.09 2.09 2.02 2.02 747.00
27 Mar, 2024 2.09 2.09 2.09 2.09 -
26 Mar, 2024 2.09 2.09 2.09 2.09 311.00
25 Mar, 2024 2.1 2.1 2.1 2.1 2116.00
22 Mar, 2024 2.1 2.1 2.1 2.1 -
21 Mar, 2024 2.1 2.1 2.1 2.1 228.00
20 Mar, 2024 2.09 2.09 2.09 2.09 134.00
19 Mar, 2024 2.09 2.09 2.09 2.09 358.00