CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.32

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.12 2.12 2.12 2.12 -
14 Mar, 2024 2.12 2.12 2.12 2.12 287.00
13 Mar, 2024 2.12 2.12 2.12 2.12 -
12 Mar, 2024 2.12 2.12 2.12 2.12 -
11 Mar, 2024 2.12 2.12 2.12 2.12 427.00
08 Mar, 2024 2.13 2.13 2.13 2.13 569.00
07 Mar, 2024 2.12 2.12 2.12 2.12 -
06 Mar, 2024 2.12 2.12 2.12 2.12 -
05 Mar, 2024 2.13 2.13 2.12 2.12 457.00
04 Mar, 2024 2.13 2.13 2.13 2.13 474.00