CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.38

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.29 1.29 1.29 1.29 102.00
19 Jun, 2024 1.25 1.25 1.25 1.25 -
18 Jun, 2024 1.25 1.25 1.25 1.25 523.00
17 Jun, 2024 1.3 1.3 1.3 1.3 -
14 Jun, 2024 1.36 1.36 1.3 1.3 25.95 Thousand
13 Jun, 2024 1.44 1.44 1.43 1.43 1188.00
12 Jun, 2024 1.39 1.39 1.39 1.39 -
11 Jun, 2024 1.39 1.39 1.39 1.39 -
10 Jun, 2024 1.39 1.39 1.39 1.39 624.00
07 Jun, 2024 1.46 1.46 1.41 1.41 1351.00