CMR, S.A.B. de C.V. (CMRB.MX)

MXN 1.32

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.44 1.44 1.43 1.43 1188.00
12 Jun, 2024 1.39 1.39 1.39 1.39 -
11 Jun, 2024 1.39 1.39 1.39 1.39 -
10 Jun, 2024 1.39 1.39 1.39 1.39 624.00
07 Jun, 2024 1.46 1.46 1.41 1.41 1351.00
06 Jun, 2024 1.49 1.49 1.49 1.49 974.00
05 Jun, 2024 1.5 1.5 1.5 1.5 -
04 Jun, 2024 1.5 1.5 1.5 1.5 384.00
03 Jun, 2024 1.51 1.51 1.51 1.51 -
31 May, 2024 1.51 1.51 1.51 1.51 -