CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.59
(-3.05%)
MXN 1.59
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.18 | 1.3 | 1.18 | 1.29 | 1637.00 |
| 10 Dec, 2024 | 1.26 | 1.27 | 1.13 | 1.13 | 30.89 Thousand |
| 09 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1519.00 |
| 05 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1382.00 |
| 04 Dec, 2024 | 1.23 | 1.33 | 1.19 | 1.19 | 22.58 Thousand |
| 03 Dec, 2024 | 1.31 | 1.33 | 1.2 | 1.2 | 9102.00 |
| 02 Dec, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1313.00 |
| 29 Nov, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 2573.00 |
| 28 Nov, 2024 | 1.3 | 1.34 | 1.29 | 1.29 | 71.69 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF