CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.38
(-1.43%)
MXN 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1271.00 |
| 26 Sep, 2024 | 1.07 | 1.15 | 1.05 | 1.15 | 111.88 Thousand |
| 25 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 1239.00 |
| 24 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1923.00 |
| 23 Sep, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 2860.00 |
| 20 Sep, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1079.00 |
| 19 Sep, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 1394.00 |
| 18 Sep, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 1518.00 |
| 17 Sep, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 60.55 Thousand |
| 13 Sep, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 41.8 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF