Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.2 | 3.24 | 3.0 | 3.03 | 442.77 Thousand |
| 26 Dec, 2024 | 3.2 | 3.24 | 3.13 | 3.2 | 187.39 Thousand |
| 24 Dec, 2024 | 3.14 | 3.23 | 3.14 | 3.22 | 165.16 Thousand |
| 23 Dec, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 40.9 Thousand |
| 20 Dec, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 303.51 Thousand |
| 19 Dec, 2024 | 3.2 | 3.25 | 3.18 | 3.2 | 296.53 Thousand |
| 18 Dec, 2024 | 3.27 | 3.27 | 3.14 | 3.17 | 270.6 Thousand |
| 17 Dec, 2024 | 3.16 | 3.25 | 3.15 | 3.21 | 215.46 Thousand |
| 16 Dec, 2024 | 3.18 | 3.22 | 3.16 | 3.18 | 32.62 Thousand |
| 13 Dec, 2024 | 3.21 | 3.22 | 3.16 | 3.18 | 369.99 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM