Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.04 | 3.04 | 2.95 | 3.01 | 879.54 Thousand |
| 10 Jan, 2025 | 3.04 | 3.04 | 2.97 | 3.03 | 99.17 Thousand |
| 09 Jan, 2025 | 3.01 | 3.06 | 3.0 | 3.03 | 73.81 Thousand |
| 08 Jan, 2025 | 2.99 | 3.05 | 2.99 | 3.01 | 110.32 Thousand |
| 07 Jan, 2025 | 3.07 | 3.07 | 2.98 | 3.0 | 128.05 Thousand |
| 06 Jan, 2025 | 3.09 | 3.09 | 2.97 | 3.03 | 163.47 Thousand |
| 03 Jan, 2025 | 3.2 | 3.2 | 2.96 | 2.99 | 697.82 Thousand |
| 02 Jan, 2025 | 3.2 | 3.21 | 3.09 | 3.18 | 174.41 Thousand |
| 31 Dec, 2024 | 3.16 | 3.22 | 3.15 | 3.2 | 864.33 Thousand |
| 30 Dec, 2024 | 3.18 | 3.24 | 3.1 | 3.18 | 346.45 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM