Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.21 | 3.21 | 3.17 | 3.19 | 24.08 Thousand |
| 23 Apr, 2025 | 3.17 | 3.22 | 3.15 | 3.15 | 34.45 Thousand |
| 22 Apr, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 2131.00 |
| 21 Apr, 2025 | 3.2 | 3.23 | 3.18 | 3.2 | 102.3 Thousand |
| 16 Apr, 2025 | 3.29 | 3.31 | 3.17 | 3.2 | 121.67 Thousand |
| 15 Apr, 2025 | 3.3 | 3.3 | 3.27 | 3.3 | 20.41 Thousand |
| 14 Apr, 2025 | 3.31 | 3.31 | 3.27 | 3.3 | 8160.00 |
| 11 Apr, 2025 | 3.3 | 3.33 | 3.29 | 3.31 | 44.89 Thousand |
| 10 Apr, 2025 | 3.36 | 3.36 | 3.26 | 3.31 | 56.74 Thousand |
| 09 Apr, 2025 | 3.36 | 3.36 | 3.3 | 3.33 | 185.04 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM