Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.12
(-1.89%)
MXN 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.37 | 3.37 | 3.32 | 3.32 | 278.58 Thousand |
| 21 Mar, 2025 | 3.46 | 3.47 | 3.35 | 3.37 | 139.7 Thousand |
| 20 Mar, 2025 | 3.46 | 3.47 | 3.46 | 3.46 | 5979.00 |
| 19 Mar, 2025 | 3.42 | 3.47 | 3.42 | 3.46 | 12.09 Thousand |
| 18 Mar, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | 11.09 Thousand |
| 14 Mar, 2025 | 3.39 | 3.39 | 3.33 | 3.34 | 153.66 Thousand |
| 13 Mar, 2025 | 3.39 | 3.45 | 3.35 | 3.4 | 162.19 Thousand |
| 12 Mar, 2025 | 3.5 | 3.5 | 3.38 | 3.39 | 20.12 Thousand |
| 11 Mar, 2025 | 3.4 | 3.46 | 3.4 | 3.46 | 17.13 Thousand |
| 10 Mar, 2025 | 3.49 | 3.58 | 3.46 | 3.46 | 35.15 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM