Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.4 | 3.46 | 3.4 | 3.46 | 17.13 Thousand |
| 10 Mar, 2025 | 3.49 | 3.58 | 3.46 | 3.46 | 35.15 Thousand |
| 07 Mar, 2025 | 3.5 | 3.5 | 3.45 | 3.49 | 4767.00 |
| 06 Mar, 2025 | 3.5 | 3.5 | 3.45 | 3.49 | 46.77 Thousand |
| 05 Mar, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 15.47 Thousand |
| 04 Mar, 2025 | 3.5 | 3.54 | 3.44 | 3.54 | 209.65 Thousand |
| 03 Mar, 2025 | 3.59 | 3.59 | 3.5 | 3.55 | 80.51 Thousand |
| 28 Feb, 2025 | 3.6 | 3.63 | 3.48 | 3.6 | 324.06 Thousand |
| 27 Feb, 2025 | 3.55 | 3.61 | 3.52 | 3.6 | 150.21 Thousand |
| 26 Feb, 2025 | 3.7 | 3.7 | 3.49 | 3.52 | 225.78 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM