Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.39 | 3.39 | 3.33 | 3.34 | 153.66 Thousand |
| 13 Mar, 2025 | 3.39 | 3.45 | 3.35 | 3.4 | 162.19 Thousand |
| 12 Mar, 2025 | 3.5 | 3.5 | 3.38 | 3.39 | 20.12 Thousand |
| 11 Mar, 2025 | 3.4 | 3.46 | 3.4 | 3.46 | 17.13 Thousand |
| 10 Mar, 2025 | 3.49 | 3.58 | 3.46 | 3.46 | 35.15 Thousand |
| 07 Mar, 2025 | 3.5 | 3.5 | 3.45 | 3.49 | 4767.00 |
| 06 Mar, 2025 | 3.5 | 3.5 | 3.45 | 3.49 | 46.77 Thousand |
| 05 Mar, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 15.47 Thousand |
| 04 Mar, 2025 | 3.5 | 3.54 | 3.44 | 3.54 | 209.65 Thousand |
| 03 Mar, 2025 | 3.59 | 3.59 | 3.5 | 3.55 | 80.51 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM