Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.29
(-0.6%)
MXN 3.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.31 | 3.31 | 3.27 | 3.29 | 3583.00 |
| 11 Apr, 2025 | 3.3 | 3.33 | 3.29 | 3.31 | 44.89 Thousand |
| 10 Apr, 2025 | 3.36 | 3.36 | 3.26 | 3.31 | 56.74 Thousand |
| 09 Apr, 2025 | 3.36 | 3.36 | 3.3 | 3.33 | 185.04 Thousand |
| 08 Apr, 2025 | 3.39 | 3.39 | 3.31 | 3.36 | 175.62 Thousand |
| 07 Apr, 2025 | 3.48 | 3.48 | 3.1 | 3.36 | 481.2 Thousand |
| 04 Apr, 2025 | 3.35 | 3.47 | 3.29 | 3.45 | 428.77 Thousand |
| 03 Apr, 2025 | 3.37 | 3.45 | 3.32 | 3.45 | 99.78 Thousand |
| 02 Apr, 2025 | 3.33 | 3.4 | 3.33 | 3.38 | 75.21 Thousand |
| 01 Apr, 2025 | 3.43 | 3.43 | 3.3 | 3.35 | 42.47 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM