Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.63 | 3.66 | 3.6 | 3.65 | 129.52 Thousand |
| 27 Sep, 2023 | 3.53 | 3.63 | 3.53 | 3.59 | 50.63 Thousand |
| 26 Sep, 2023 | 3.65 | 3.66 | 3.56 | 3.57 | 112.64 Thousand |
| 25 Sep, 2023 | 3.7 | 3.7 | 3.61 | 3.61 | 60.98 Thousand |
| 22 Sep, 2023 | 3.67 | 3.7 | 3.62 | 3.68 | 17.49 Thousand |
| 21 Sep, 2023 | 3.69 | 3.69 | 3.6 | 3.66 | 119.32 Thousand |
| 20 Sep, 2023 | 3.71 | 3.73 | 3.58 | 3.66 | 496.14 Thousand |
| 19 Sep, 2023 | 3.77 | 3.8 | 3.69 | 3.76 | 30.72 Thousand |
| 18 Sep, 2023 | 3.76 | 3.8 | 3.74 | 3.77 | 34.15 Thousand |
| 15 Sep, 2023 | 3.85 | 3.85 | 3.71 | 3.71 | 115.45 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM