Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.4 | 3.55 | 3.4 | 3.5 | 137.56 Thousand |
| 11 Oct, 2023 | 3.48 | 3.48 | 3.32 | 3.46 | 109.18 Thousand |
| 10 Oct, 2023 | 3.42 | 3.48 | 3.42 | 3.46 | 51.06 Thousand |
| 09 Oct, 2023 | 3.38 | 3.48 | 3.38 | 3.43 | 44.5 Thousand |
| 06 Oct, 2023 | 3.44 | 3.46 | 3.36 | 3.45 | 55.82 Thousand |
| 05 Oct, 2023 | 3.52 | 3.52 | 3.38 | 3.41 | 56.43 Thousand |
| 04 Oct, 2023 | 3.54 | 3.54 | 3.43 | 3.43 | 127.95 Thousand |
| 03 Oct, 2023 | 3.55 | 3.64 | 3.51 | 3.55 | 93.66 Thousand |
| 02 Oct, 2023 | 3.6 | 3.61 | 3.5 | 3.53 | 55.26 Thousand |
| 29 Sep, 2023 | 3.65 | 3.65 | 3.53 | 3.55 | 121.26 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM