Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.26 | 3.26 | 3.19 | 3.23 | 162.39 Thousand |
| 09 Nov, 2023 | 3.33 | 3.33 | 3.21 | 3.22 | 222.49 Thousand |
| 08 Nov, 2023 | 3.34 | 3.35 | 3.26 | 3.3 | 205.71 Thousand |
| 07 Nov, 2023 | 3.36 | 3.39 | 3.33 | 3.34 | 57.73 Thousand |
| 06 Nov, 2023 | 3.41 | 3.44 | 3.34 | 3.36 | 121.09 Thousand |
| 03 Nov, 2023 | 3.46 | 3.46 | 3.39 | 3.39 | 100.95 Thousand |
| 01 Nov, 2023 | 3.33 | 3.39 | 3.33 | 3.39 | 761.38 Thousand |
| 31 Oct, 2023 | 3.42 | 3.42 | 3.31 | 3.31 | 187.84 Thousand |
| 30 Oct, 2023 | 3.48 | 3.54 | 3.34 | 3.38 | 137.99 Thousand |
| 27 Oct, 2023 | 3.51 | 3.51 | 3.4 | 3.48 | 18.29 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM