Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.2 | 3.25 | 3.15 | 3.25 | 464.8 Thousand |
| 11 Dec, 2023 | 3.2 | 3.25 | 3.2 | 3.2 | 43.56 Thousand |
| 08 Dec, 2023 | 3.22 | 3.25 | 3.19 | 3.2 | 274.65 Thousand |
| 07 Dec, 2023 | 3.21 | 3.23 | 3.19 | 3.23 | 326.13 Thousand |
| 06 Dec, 2023 | 3.25 | 3.25 | 3.2 | 3.24 | 242.11 Thousand |
| 05 Dec, 2023 | 3.27 | 3.27 | 3.23 | 3.25 | 43.76 Thousand |
| 04 Dec, 2023 | 3.23 | 3.28 | 3.23 | 3.28 | 81.55 Thousand |
| 01 Dec, 2023 | 3.22 | 3.26 | 3.21 | 3.23 | 93.93 Thousand |
| 30 Nov, 2023 | 3.25 | 3.3 | 3.22 | 3.22 | 190.22 Thousand |
| 29 Nov, 2023 | 3.27 | 3.27 | 3.22 | 3.27 | 112.38 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM