Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.7 | 3.7 | 3.55 | 3.59 | 480.3 Thousand |
| 27 Dec, 2023 | 3.7 | 3.7 | 3.58 | 3.68 | 72.3 Thousand |
| 26 Dec, 2023 | 3.66 | 3.71 | 3.59 | 3.69 | 95.77 Thousand |
| 22 Dec, 2023 | 3.55 | 3.65 | 3.43 | 3.64 | 169.6 Thousand |
| 21 Dec, 2023 | 3.56 | 3.56 | 3.47 | 3.54 | 567.47 Thousand |
| 20 Dec, 2023 | 3.48 | 3.56 | 3.48 | 3.52 | 118.46 Thousand |
| 19 Dec, 2023 | 3.41 | 3.52 | 3.41 | 3.5 | 406.09 Thousand |
| 18 Dec, 2023 | 3.35 | 3.56 | 3.34 | 3.4 | 1.61 Million |
| 15 Dec, 2023 | 3.35 | 3.5 | 3.31 | 3.31 | 1.56 Million |
| 14 Dec, 2023 | 3.25 | 3.25 | 3.19 | 3.24 | 156.92 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM