Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.61 | 3.61 | 3.56 | 3.6 | 377.57 Thousand |
| 25 Jan, 2024 | 3.63 | 3.66 | 3.54 | 3.56 | 139.02 Thousand |
| 24 Jan, 2024 | 3.63 | 3.63 | 3.55 | 3.59 | 84.17 Thousand |
| 23 Jan, 2024 | 3.74 | 3.77 | 3.63 | 3.63 | 28.28 Thousand |
| 22 Jan, 2024 | 3.69 | 3.74 | 3.69 | 3.72 | 31.62 Thousand |
| 19 Jan, 2024 | 3.72 | 3.77 | 3.65 | 3.69 | 419.88 Thousand |
| 18 Jan, 2024 | 3.68 | 3.75 | 3.59 | 3.65 | 418.83 Thousand |
| 17 Jan, 2024 | 3.77 | 3.77 | 3.65 | 3.65 | 117.14 Thousand |
| 16 Jan, 2024 | 3.65 | 3.77 | 3.55 | 3.77 | 691.27 Thousand |
| 15 Jan, 2024 | 3.65 | 3.72 | 3.63 | 3.66 | 272.34 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM