Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 83.73 Thousand |
| 09 Feb, 2024 | 3.65 | 3.66 | 3.56 | 3.59 | 1.14 Million |
| 08 Feb, 2024 | 3.64 | 3.64 | 3.59 | 3.63 | 123.83 Thousand |
| 07 Feb, 2024 | 3.69 | 3.73 | 3.56 | 3.6 | 159.14 Thousand |
| 06 Feb, 2024 | 3.83 | 3.83 | 3.65 | 3.69 | 334.89 Thousand |
| 02 Feb, 2024 | 3.81 | 3.83 | 3.81 | 3.81 | 177.63 Thousand |
| 01 Feb, 2024 | 3.77 | 3.86 | 3.77 | 3.81 | 283.85 Thousand |
| 31 Jan, 2024 | 3.71 | 3.79 | 3.68 | 3.78 | 243.84 Thousand |
| 30 Jan, 2024 | 3.68 | 3.71 | 3.66 | 3.71 | 65.27 Thousand |
| 29 Jan, 2024 | 3.6 | 3.68 | 3.6 | 3.67 | 6867.00 |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM