Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.23 | 3.23 | 3.14 | 3.2 | 304.97 Thousand |
| 08 Mar, 2024 | 3.23 | 3.29 | 3.21 | 3.23 | 178.5 Thousand |
| 07 Mar, 2024 | 3.31 | 3.31 | 3.16 | 3.21 | 801.49 Thousand |
| 06 Mar, 2024 | 3.31 | 3.36 | 3.25 | 3.27 | 324.92 Thousand |
| 05 Mar, 2024 | 3.34 | 3.4 | 3.34 | 3.38 | 37.43 Thousand |
| 04 Mar, 2024 | 3.39 | 3.4 | 3.35 | 3.36 | 813.32 Thousand |
| 01 Mar, 2024 | 3.34 | 3.37 | 3.32 | 3.35 | 64.68 Thousand |
| 29 Feb, 2024 | 3.35 | 3.41 | 3.25 | 3.28 | 660.36 Thousand |
| 28 Feb, 2024 | 3.35 | 3.4 | 3.29 | 3.31 | 41.27 Thousand |
| 27 Feb, 2024 | 3.33 | 3.4 | 3.25 | 3.33 | 147.54 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM