Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.4 | 3.41 | 3.22 | 3.3 | 345.58 Thousand |
| 23 Feb, 2024 | 3.35 | 3.38 | 3.35 | 3.37 | 29.8 Thousand |
| 22 Feb, 2024 | 3.38 | 3.38 | 3.31 | 3.32 | 71.78 Thousand |
| 21 Feb, 2024 | 3.52 | 3.52 | 3.24 | 3.35 | 631.15 Thousand |
| 20 Feb, 2024 | 3.59 | 3.59 | 3.52 | 3.52 | 160.48 Thousand |
| 19 Feb, 2024 | 3.48 | 3.59 | 3.45 | 3.57 | 28.43 Thousand |
| 16 Feb, 2024 | 3.51 | 3.55 | 3.38 | 3.43 | 957.8 Thousand |
| 15 Feb, 2024 | 3.6 | 3.6 | 3.51 | 3.52 | 284.7 Thousand |
| 14 Feb, 2024 | 3.6 | 3.6 | 3.53 | 3.6 | 338.81 Thousand |
| 13 Feb, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 64.29 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM