Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.21 | 3.21 | 3.12 | 3.16 | 513.64 Thousand |
| 25 Mar, 2024 | 3.22 | 3.22 | 3.16 | 3.17 | 264.55 Thousand |
| 22 Mar, 2024 | 3.25 | 3.25 | 3.16 | 3.17 | 5.89 Million |
| 21 Mar, 2024 | 3.21 | 3.23 | 3.19 | 3.2 | 800.16 Thousand |
| 20 Mar, 2024 | 3.25 | 3.25 | 3.16 | 3.19 | 309.26 Thousand |
| 19 Mar, 2024 | 3.35 | 3.35 | 3.21 | 3.22 | 176.16 Thousand |
| 15 Mar, 2024 | 3.35 | 3.36 | 3.28 | 3.31 | 672.16 Thousand |
| 14 Mar, 2024 | 3.31 | 3.42 | 3.31 | 3.35 | 600.82 Thousand |
| 13 Mar, 2024 | 3.27 | 3.33 | 3.22 | 3.31 | 317.48 Thousand |
| 12 Mar, 2024 | 3.2 | 3.3 | 3.15 | 3.24 | 659.52 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM