Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.31 | 3.38 | 3.31 | 3.36 | 415.29 Thousand |
| 24 Apr, 2024 | 3.3 | 3.35 | 3.25 | 3.35 | 1.08 Million |
| 23 Apr, 2024 | 3.21 | 3.3 | 3.21 | 3.29 | 111.2 Thousand |
| 22 Apr, 2024 | 3.28 | 3.28 | 3.18 | 3.28 | 146.63 Thousand |
| 19 Apr, 2024 | 3.38 | 3.38 | 3.14 | 3.24 | 92.84 Thousand |
| 18 Apr, 2024 | 3.29 | 3.37 | 3.28 | 3.37 | 935.22 Thousand |
| 17 Apr, 2024 | 3.35 | 3.35 | 3.25 | 3.31 | 1.5 Million |
| 16 Apr, 2024 | 3.25 | 3.33 | 3.1 | 3.3 | 908.19 Thousand |
| 15 Apr, 2024 | 3.27 | 3.35 | 3.2 | 3.21 | 1.54 Million |
| 12 Apr, 2024 | 3.22 | 3.25 | 3.19 | 3.22 | 1.88 Million |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM