Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.25 | 3.25 | 3.2 | 3.21 | 58.96 Thousand |
| 23 May, 2024 | 3.25 | 3.25 | 3.21 | 3.21 | 264.37 Thousand |
| 22 May, 2024 | 3.31 | 3.31 | 3.2 | 3.25 | 453.02 Thousand |
| 21 May, 2024 | 3.36 | 3.37 | 3.26 | 3.32 | 723.63 Thousand |
| 20 May, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 170.92 Thousand |
| 17 May, 2024 | 3.35 | 3.41 | 3.35 | 3.36 | 429.49 Thousand |
| 16 May, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 496.03 Thousand |
| 15 May, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 419.93 Thousand |
| 14 May, 2024 | 3.4 | 3.53 | 3.39 | 3.45 | 788.67 Thousand |
| 13 May, 2024 | 3.39 | 3.45 | 3.36 | 3.42 | 66.75 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM