Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.4 | 3.45 | 3.36 | 3.39 | 25.87 Thousand |
| 09 May, 2024 | 3.45 | 3.48 | 3.37 | 3.4 | 15.14 Thousand |
| 08 May, 2024 | 3.44 | 3.47 | 3.43 | 3.45 | 6483.00 |
| 07 May, 2024 | 3.45 | 3.48 | 3.39 | 3.45 | 506.5 Thousand |
| 06 May, 2024 | 3.48 | 3.48 | 3.35 | 3.43 | 32.26 Thousand |
| 03 May, 2024 | 3.38 | 3.48 | 3.37 | 3.45 | 380.3 Thousand |
| 02 May, 2024 | 3.32 | 3.42 | 3.31 | 3.37 | 723.99 Thousand |
| 30 Apr, 2024 | 3.35 | 3.36 | 3.3 | 3.32 | 1.42 Million |
| 29 Apr, 2024 | 3.36 | 3.39 | 3.3 | 3.38 | 370.69 Thousand |
| 26 Apr, 2024 | 3.36 | 3.38 | 3.35 | 3.36 | 13.77 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM