Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.2 | 3.2 | 3.11 | 3.14 | 37.75 Thousand |
| 06 Jun, 2024 | 3.22 | 3.22 | 3.15 | 3.19 | 38.45 Thousand |
| 05 Jun, 2024 | 3.11 | 3.25 | 3.11 | 3.22 | 142.65 Thousand |
| 04 Jun, 2024 | 3.08 | 3.13 | 3.07 | 3.1 | 314.4 Thousand |
| 03 Jun, 2024 | 3.13 | 3.16 | 3.07 | 3.09 | 164.95 Thousand |
| 31 May, 2024 | 3.16 | 3.16 | 3.12 | 3.13 | 64.44 Thousand |
| 30 May, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 276.38 Thousand |
| 29 May, 2024 | 3.19 | 3.19 | 3.15 | 3.17 | 87.19 Thousand |
| 28 May, 2024 | 3.21 | 3.21 | 3.11 | 3.19 | 411.72 Thousand |
| 27 May, 2024 | 3.21 | 3.23 | 3.17 | 3.21 | 200.01 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM