Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.08 | 3.12 | 3.07 | 3.08 | 76.12 Thousand |
| 04 Jul, 2024 | 3.08 | 3.08 | 3.03 | 3.08 | 60.88 Thousand |
| 03 Jul, 2024 | 3.08 | 3.1 | 3.04 | 3.07 | 47.34 Thousand |
| 02 Jul, 2024 | 3.06 | 3.1 | 3.04 | 3.07 | 198.84 Thousand |
| 01 Jul, 2024 | 3.05 | 3.1 | 3.05 | 3.06 | 335.23 Thousand |
| 28 Jun, 2024 | 3.12 | 3.12 | 3.05 | 3.08 | 308.72 Thousand |
| 27 Jun, 2024 | 3.04 | 3.12 | 3.04 | 3.09 | 136.99 Thousand |
| 26 Jun, 2024 | 3.12 | 3.14 | 3.0 | 3.04 | 104.88 Thousand |
| 25 Jun, 2024 | 3.08 | 3.13 | 3.04 | 3.07 | 116.55 Thousand |
| 24 Jun, 2024 | 3.13 | 3.13 | 3.08 | 3.09 | 10.65 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM