Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.07 | 3.09 | 2.93 | 3.06 | 69.03 Thousand |
| 18 Jul, 2024 | 3.11 | 3.14 | 3.05 | 3.06 | 27.97 Thousand |
| 17 Jul, 2024 | 3.14 | 3.14 | 3.05 | 3.07 | 1.09 Million |
| 16 Jul, 2024 | 3.08 | 3.25 | 3.03 | 3.17 | 61.41 Thousand |
| 15 Jul, 2024 | 3.05 | 3.08 | 3.0 | 3.07 | 208.02 Thousand |
| 12 Jul, 2024 | 3.06 | 3.07 | 3.0 | 3.0 | 112.86 Thousand |
| 11 Jul, 2024 | 3.09 | 3.09 | 3.05 | 3.06 | 15.87 Thousand |
| 10 Jul, 2024 | 3.08 | 3.1 | 3.04 | 3.09 | 105.18 Thousand |
| 09 Jul, 2024 | 3.05 | 3.08 | 3.02 | 3.02 | 98.42 Thousand |
| 08 Jul, 2024 | 3.04 | 3.11 | 3.0 | 3.02 | 65.44 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM