Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.08 | 3.14 | 3.02 | 3.06 | 32.16 Million |
| 01 Aug, 2024 | 3.07 | 3.15 | 3.07 | 3.1 | 273.08 Thousand |
| 31 Jul, 2024 | 3.09 | 3.15 | 3.03 | 3.07 | 480.56 Thousand |
| 30 Jul, 2024 | 3.1 | 3.1 | 3.02 | 3.08 | 17.47 Thousand |
| 29 Jul, 2024 | 3.03 | 3.09 | 3.03 | 3.09 | 10.73 Thousand |
| 26 Jul, 2024 | 3.06 | 3.1 | 3.0 | 3.1 | 115.32 Thousand |
| 25 Jul, 2024 | 3.1 | 3.1 | 3.03 | 3.06 | 110.59 Thousand |
| 24 Jul, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 965.38 Thousand |
| 23 Jul, 2024 | 3.05 | 3.08 | 2.95 | 3.08 | 5.98 Million |
| 22 Jul, 2024 | 3.08 | 3.08 | 3.04 | 3.05 | 66.17 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM