Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.16 | 3.21 | 3.0 | 3.18 | 391.84 Thousand |
| 15 Aug, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 641.95 Thousand |
| 14 Aug, 2024 | 3.15 | 3.24 | 3.15 | 3.22 | 5534.00 |
| 13 Aug, 2024 | 3.15 | 3.24 | 3.13 | 3.22 | 410.91 Thousand |
| 12 Aug, 2024 | 3.15 | 3.18 | 3.13 | 3.18 | 348.58 Thousand |
| 09 Aug, 2024 | 3.1 | 3.15 | 3.1 | 3.14 | 302.18 Thousand |
| 08 Aug, 2024 | 3.15 | 3.18 | 3.1 | 3.17 | 179.45 Thousand |
| 07 Aug, 2024 | 3.11 | 3.15 | 3.09 | 3.12 | 168.93 Thousand |
| 06 Aug, 2024 | 3.0 | 3.11 | 3.0 | 3.1 | 53.18 Thousand |
| 05 Aug, 2024 | 3.0 | 3.15 | 3.0 | 3.06 | 32.87 Million |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM