Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.1 | 3.1 | 3.05 | 3.1 | 32.89 Thousand |
| 12 Sep, 2024 | 3.02 | 3.09 | 3.0 | 3.08 | 696.45 Thousand |
| 11 Sep, 2024 | 3.03 | 3.04 | 2.98 | 2.99 | 1.4 Million |
| 10 Sep, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 225.4 Thousand |
| 09 Sep, 2024 | 3.03 | 3.04 | 3.03 | 3.03 | 455.63 Thousand |
| 06 Sep, 2024 | 3.05 | 3.07 | 3.03 | 3.03 | 369.54 Thousand |
| 05 Sep, 2024 | 3.05 | 3.1 | 3.03 | 3.05 | 277.56 Thousand |
| 04 Sep, 2024 | 3.04 | 3.09 | 3.02 | 3.05 | 252.3 Thousand |
| 03 Sep, 2024 | 3.07 | 3.13 | 3.03 | 3.04 | 51.33 Thousand |
| 02 Sep, 2024 | 3.08 | 3.08 | 3.03 | 3.05 | 194.42 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM