Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.05 | 3.08 | 3.0 | 3.06 | 276.26 Thousand |
| 27 Sep, 2024 | 3.05 | 3.05 | 3.03 | 3.04 | 71.87 Thousand |
| 26 Sep, 2024 | 3.04 | 3.05 | 3.01 | 3.04 | 389.81 Thousand |
| 25 Sep, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 138.87 Thousand |
| 24 Sep, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 125.89 Thousand |
| 23 Sep, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 646.5 Thousand |
| 20 Sep, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 178 Thousand |
| 19 Sep, 2024 | 3.01 | 3.05 | 3.01 | 3.03 | 621.75 Thousand |
| 18 Sep, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 73.6 Thousand |
| 17 Sep, 2024 | 3.03 | 3.13 | 3.0 | 3.02 | 541.48 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM