Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.03 | 3.08 | 3.0 | 3.07 | 278.13 Thousand |
| 28 Oct, 2024 | 2.94 | 3.05 | 2.94 | 3.03 | 219.18 Thousand |
| 25 Oct, 2024 | 2.9 | 3.04 | 2.86 | 3.0 | 3.2 Million |
| 24 Oct, 2024 | 2.98 | 3.0 | 2.84 | 2.93 | 746.52 Thousand |
| 23 Oct, 2024 | 2.9 | 3.0 | 2.9 | 2.98 | 1.05 Million |
| 22 Oct, 2024 | 3.0 | 3.01 | 2.9 | 2.96 | 69.27 Thousand |
| 21 Oct, 2024 | 3.02 | 3.02 | 2.95 | 2.99 | 37.58 Thousand |
| 18 Oct, 2024 | 3.0 | 3.03 | 2.94 | 3.01 | 119.98 Thousand |
| 17 Oct, 2024 | 3.02 | 3.05 | 2.94 | 3.0 | 19.59 Thousand |
| 16 Oct, 2024 | 3.01 | 3.03 | 2.97 | 3.01 | 12.1 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM