Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.28 | 3.36 | 3.28 | 3.28 | 330.09 Thousand |
| 26 Nov, 2024 | 3.31 | 3.33 | 3.25 | 3.3 | 653.07 Thousand |
| 25 Nov, 2024 | 3.33 | 3.33 | 3.3 | 3.32 | 157.48 Thousand |
| 22 Nov, 2024 | 3.3 | 3.36 | 3.27 | 3.33 | 23.22 Thousand |
| 21 Nov, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 408.62 Thousand |
| 20 Nov, 2024 | 3.3 | 3.34 | 3.29 | 3.31 | 106.87 Thousand |
| 19 Nov, 2024 | 3.3 | 3.31 | 3.28 | 3.3 | 111.54 Thousand |
| 15 Nov, 2024 | 3.24 | 3.37 | 3.24 | 3.31 | 136.56 Thousand |
| 14 Nov, 2024 | 3.42 | 3.52 | 3.3 | 3.31 | 88.71 Thousand |
| 13 Nov, 2024 | 3.31 | 3.42 | 3.22 | 3.4 | 342.84 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM