Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.3 | 3.32 | 3.29 | 3.3 | 294.49 Thousand |
| 11 Nov, 2024 | 3.37 | 3.37 | 3.22 | 3.32 | 167.37 Thousand |
| 08 Nov, 2024 | 3.38 | 3.4 | 3.3 | 3.37 | 199.62 Thousand |
| 07 Nov, 2024 | 3.24 | 3.42 | 3.24 | 3.4 | 95.96 Thousand |
| 06 Nov, 2024 | 3.17 | 3.35 | 3.17 | 3.31 | 128.83 Thousand |
| 05 Nov, 2024 | 3.2 | 3.25 | 3.17 | 3.23 | 73.44 Thousand |
| 04 Nov, 2024 | 3.18 | 3.22 | 3.15 | 3.21 | 288.86 Thousand |
| 01 Nov, 2024 | 3.17 | 3.18 | 3.15 | 3.17 | 119.34 Thousand |
| 31 Oct, 2024 | 3.05 | 3.2 | 3.05 | 3.17 | 3.87 Million |
| 30 Oct, 2024 | 3.06 | 3.07 | 3.03 | 3.05 | 307.92 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM