Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.18 | 3.27 | 3.18 | 3.2 | 245.42 Thousand |
| 10 Dec, 2024 | 3.26 | 3.26 | 3.23 | 3.25 | 43.17 Thousand |
| 09 Dec, 2024 | 3.26 | 3.28 | 3.18 | 3.24 | 91.33 Thousand |
| 06 Dec, 2024 | 3.22 | 3.3 | 3.22 | 3.3 | 11.03 Thousand |
| 05 Dec, 2024 | 3.33 | 3.33 | 3.2 | 3.22 | 198.78 Thousand |
| 04 Dec, 2024 | 3.3 | 3.33 | 3.25 | 3.27 | 65.36 Thousand |
| 03 Dec, 2024 | 3.31 | 3.36 | 3.15 | 3.23 | 472.17 Thousand |
| 02 Dec, 2024 | 3.38 | 3.38 | 3.2 | 3.3 | 456.28 Thousand |
| 29 Nov, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 43.38 Thousand |
| 28 Nov, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 7291.00 |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM