Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.03 | 3.05 | 2.95 | 3.03 | 99.25 Thousand |
| 14 Oct, 2024 | 2.95 | 3.03 | 2.95 | 3.03 | 149.04 Thousand |
| 11 Oct, 2024 | 2.97 | 3.03 | 2.97 | 3.02 | 3720.00 |
| 10 Oct, 2024 | 3.05 | 3.05 | 2.98 | 3.02 | 23.96 Thousand |
| 09 Oct, 2024 | 3.04 | 3.06 | 2.99 | 3.05 | 59.59 Thousand |
| 08 Oct, 2024 | 3.02 | 3.02 | 2.97 | 3.01 | 195.5 Thousand |
| 07 Oct, 2024 | 2.95 | 3.0 | 2.94 | 3.0 | 103.3 Thousand |
| 04 Oct, 2024 | 2.97 | 2.97 | 2.9 | 2.95 | 339.57 Thousand |
| 03 Oct, 2024 | 3.0 | 3.05 | 2.86 | 2.9 | 496.83 Thousand |
| 02 Oct, 2024 | 3.06 | 3.09 | 3.0 | 3.08 | 273.71 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM