Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.14 | 3.14 | 3.06 | 3.08 | 331.45 Thousand |
| 29 Aug, 2024 | 3.09 | 3.17 | 3.07 | 3.14 | 13.55 Thousand |
| 28 Aug, 2024 | 3.07 | 3.1 | 3.04 | 3.09 | 453.76 Thousand |
| 27 Aug, 2024 | 3.1 | 3.11 | 3.01 | 3.07 | 506.82 Thousand |
| 26 Aug, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 326.64 Thousand |
| 23 Aug, 2024 | 3.18 | 3.18 | 3.09 | 3.12 | 165 Thousand |
| 22 Aug, 2024 | 3.13 | 3.2 | 3.08 | 3.19 | 510.39 Thousand |
| 21 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 298.34 Thousand |
| 20 Aug, 2024 | 3.19 | 3.2 | 3.16 | 3.2 | 96.5 Thousand |
| 19 Aug, 2024 | 3.14 | 3.2 | 3.12 | 3.18 | 409.28 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM