Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.09 | 3.15 | 3.02 | 3.14 | 225.83 Thousand |
| 20 Jun, 2024 | 3.07 | 3.1 | 3.03 | 3.09 | 41.31 Thousand |
| 19 Jun, 2024 | 3.12 | 3.12 | 3.09 | 3.11 | 8773.00 |
| 18 Jun, 2024 | 3.04 | 3.12 | 3.04 | 3.12 | 89.91 Thousand |
| 17 Jun, 2024 | 3.03 | 3.11 | 3.03 | 3.11 | 24.11 Thousand |
| 14 Jun, 2024 | 3.03 | 3.1 | 3.03 | 3.09 | 46.08 Thousand |
| 13 Jun, 2024 | 3.1 | 3.12 | 3.03 | 3.06 | 97.99 Thousand |
| 12 Jun, 2024 | 3.1 | 3.15 | 3.09 | 3.1 | 383.01 Thousand |
| 11 Jun, 2024 | 3.17 | 3.18 | 3.11 | 3.11 | 69.11 Thousand |
| 10 Jun, 2024 | 3.19 | 3.19 | 3.03 | 3.17 | 29.46 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM