Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.59 | 3.59 | 3.55 | 3.59 | 665.64 Thousand |
| 11 Jan, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 520.86 Thousand |
| 10 Jan, 2024 | 3.55 | 3.61 | 3.53 | 3.56 | 1.04 Million |
| 09 Jan, 2024 | 3.6 | 3.61 | 3.54 | 3.55 | 147.33 Thousand |
| 08 Jan, 2024 | 3.58 | 3.61 | 3.56 | 3.59 | 34.95 Thousand |
| 05 Jan, 2024 | 3.6 | 3.61 | 3.58 | 3.6 | 17.28 Thousand |
| 04 Jan, 2024 | 3.6 | 3.61 | 3.57 | 3.6 | 78.88 Thousand |
| 03 Jan, 2024 | 3.67 | 3.68 | 3.55 | 3.59 | 84.94 Thousand |
| 02 Jan, 2024 | 3.67 | 3.67 | 3.6 | 3.64 | 18.66 Thousand |
| 29 Dec, 2023 | 3.56 | 3.69 | 3.56 | 3.67 | 177.78 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM