Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.45 | 3.56 | 3.3 | 3.52 | 127.04 Thousand |
| 25 Oct, 2023 | 3.47 | 3.47 | 3.45 | 3.45 | 19.59 Thousand |
| 24 Oct, 2023 | 3.53 | 3.53 | 3.44 | 3.46 | 36.31 Thousand |
| 23 Oct, 2023 | 3.45 | 3.67 | 3.42 | 3.44 | 26.83 Thousand |
| 20 Oct, 2023 | 3.44 | 3.45 | 3.4 | 3.45 | 49.77 Thousand |
| 19 Oct, 2023 | 3.45 | 3.45 | 3.25 | 3.44 | 75.81 Thousand |
| 18 Oct, 2023 | 3.4 | 3.45 | 3.4 | 3.45 | 22.22 Thousand |
| 17 Oct, 2023 | 3.46 | 3.46 | 3.4 | 3.43 | 36.69 Thousand |
| 16 Oct, 2023 | 3.45 | 3.5 | 3.41 | 3.44 | 100.24 Thousand |
| 13 Oct, 2023 | 3.56 | 3.56 | 3.4 | 3.41 | 102.43 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM