Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.57 | 3.59 | 3.46 | 3.56 | 194.23 Thousand |
| 10 Feb, 2025 | 3.34 | 3.6 | 3.34 | 3.57 | 477.43 Thousand |
| 07 Feb, 2025 | 3.17 | 3.44 | 3.17 | 3.41 | 712.18 Thousand |
| 06 Feb, 2025 | 3.2 | 3.25 | 3.14 | 3.14 | 223.71 Thousand |
| 05 Feb, 2025 | 3.18 | 3.2 | 3.15 | 3.2 | 25.63 Thousand |
| 04 Feb, 2025 | 3.15 | 3.2 | 3.15 | 3.18 | 129.53 Thousand |
| 31 Jan, 2025 | 3.07 | 3.23 | 3.02 | 3.11 | 263.86 Thousand |
| 30 Jan, 2025 | 3.1 | 3.15 | 3.02 | 3.1 | 893.99 Thousand |
| 29 Jan, 2025 | 3.15 | 3.15 | 3.06 | 3.1 | 681 Thousand |
| 28 Jan, 2025 | 3.26 | 3.26 | 3.15 | 3.15 | 492.05 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM