Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.19
(2.24%)
MXN 3.19
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.29 | 3.3 | 3.23 | 3.27 | 55.96 Thousand |
| 24 Jan, 2025 | 3.16 | 3.35 | 3.16 | 3.33 | 256.71 Thousand |
| 23 Jan, 2025 | 3.22 | 3.22 | 3.14 | 3.18 | 383.92 Thousand |
| 22 Jan, 2025 | 3.12 | 3.23 | 3.11 | 3.21 | 67.47 Thousand |
| 21 Jan, 2025 | 3.16 | 3.2 | 3.15 | 3.15 | 311.28 Thousand |
| 20 Jan, 2025 | 3.15 | 3.2 | 3.15 | 3.16 | 216.85 Thousand |
| 17 Jan, 2025 | 3.05 | 3.21 | 3.05 | 3.15 | 634.73 Thousand |
| 16 Jan, 2025 | 3.01 | 3.06 | 3.01 | 3.05 | 749.49 Thousand |
| 15 Jan, 2025 | 3.01 | 3.04 | 2.96 | 3.03 | 291.33 Thousand |
| 14 Jan, 2025 | 3.01 | 3.04 | 2.96 | 3.0 | 406.29 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM