Alsea, S.A.B. de C.V. (ALSEA.MX)
MXN 49.85
(-1.09%)
MXN 49.85
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 47.98 | 48.18 | 47.1 | 47.34 | 1.01 Million |
| 13 Nov, 2024 | 47.95 | 47.99 | 47.58 | 47.69 | 676.71 Thousand |
| 12 Nov, 2024 | 48.64 | 48.67 | 47.56 | 47.66 | 884.66 Thousand |
| 11 Nov, 2024 | 49.55 | 49.55 | 48.11 | 48.56 | 753.35 Thousand |
| 08 Nov, 2024 | 49.96 | 50.53 | 48.99 | 49.53 | 498.53 Thousand |
| 07 Nov, 2024 | 50.03 | 51.88 | 50.02 | 50.21 | 983.13 Thousand |
| 06 Nov, 2024 | 48.71 | 50.74 | 47.39 | 50.29 | 700.23 Thousand |
| 05 Nov, 2024 | 50.42 | 50.42 | 49.11 | 49.22 | 1.01 Million |
| 04 Nov, 2024 | 49.1 | 50.88 | 49.09 | 50.31 | 932.93 Thousand |
| 01 Nov, 2024 | 48.43 | 49.72 | 48.43 | 49.13 | 994.09 Thousand |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO