Alsea, S.A.B. de C.V. (ALSEA.MX)
MXN 44.24
(-1.67%)
MXN 44.24
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 62.05 | 62.82 | 61.62 | 62.25 | 560.43 Thousand |
| 10 Jul, 2024 | 61.61 | 62.19 | 61.2 | 61.8 | 1.13 Million |
| 09 Jul, 2024 | 62.34 | 62.34 | 60.81 | 61.36 | 846.3 Thousand |
| 08 Jul, 2024 | 62.0 | 62.21 | 60.69 | 61.99 | 1.47 Million |
| 05 Jul, 2024 | 62.98 | 63.15 | 61.55 | 61.82 | 498.5 Thousand |
| 04 Jul, 2024 | 63.99 | 64.49 | 62.56 | 63.07 | 205.58 Thousand |
| 03 Jul, 2024 | 63.53 | 64.87 | 63.47 | 64.21 | 1.37 Million |
| 02 Jul, 2024 | 64.6 | 65.71 | 62.52 | 63.46 | 2.83 Million |
| 01 Jul, 2024 | 64.0 | 65.21 | 62.93 | 65.0 | 1.96 Million |
| 28 Jun, 2024 | 63.4 | 63.79 | 62.48 | 63.6 | 1.69 Million |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO