Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 45.83 45.84 44.14 44.64 1.44 Million
11 Dec, 2024 47.1 47.1 45.45 46.07 1.1 Million
10 Dec, 2024 46.56 47.11 46.02 46.97 856.56 Thousand
09 Dec, 2024 46.12 46.97 45.93 46.59 600.61 Thousand
06 Dec, 2024 45.5 46.4 45.45 46.12 1.06 Million
05 Dec, 2024 44.96 45.95 44.96 45.73 1.03 Million
04 Dec, 2024 45.78 45.92 44.61 45.0 1.08 Million
03 Dec, 2024 44.41 46.5 44.25 45.86 1.79 Million
02 Dec, 2024 45.28 45.81 44.0 44.17 3.75 Million
29 Nov, 2024 44.98 45.29 44.9 45.06 694.43 Thousand