Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 42.01 42.01 40.28 40.93 884.76 Thousand
13 Jan, 2025 43.78 43.78 41.8 41.86 1.08 Million
10 Jan, 2025 44.0 44.15 43.21 43.9 537.17 Thousand
09 Jan, 2025 43.75 44.7 43.75 44.24 140.02 Thousand
08 Jan, 2025 45.99 46.04 43.61 43.97 1.09 Million
07 Jan, 2025 45.56 46.82 45.3 46.55 2.37 Million
06 Jan, 2025 45.91 46.41 44.5 45.66 1.74 Million
03 Jan, 2025 45.9 46.75 45.01 46.15 1.63 Million
02 Jan, 2025 43.53 45.98 43.53 45.79 1.17 Million
31 Dec, 2024 43.43 43.62 42.7 43.49 658.09 Thousand