Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 44.24

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.94 41.46 40.64 41.36 733.95 Thousand
16 Jan, 2025 40.0 40.86 39.85 40.74 1.03 Million
15 Jan, 2025 41.16 41.25 39.61 39.84 1.66 Million
14 Jan, 2025 42.01 42.01 40.28 40.93 884.76 Thousand
13 Jan, 2025 43.78 43.78 41.8 41.86 1.08 Million
10 Jan, 2025 44.0 44.15 43.21 43.9 537.17 Thousand
09 Jan, 2025 43.75 44.7 43.75 44.24 140.02 Thousand
08 Jan, 2025 45.99 46.04 43.61 43.97 1.09 Million
07 Jan, 2025 45.56 46.82 45.3 46.55 2.37 Million
06 Jan, 2025 45.91 46.41 44.5 45.66 1.74 Million