Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 43.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 50.31 50.31 50.31 50.31 3.00
04 Jul, 2025 50.49 50.6 50.09 50.4 51.15 Thousand
03 Jul, 2025 51.73 51.78 50.12 50.33 1.05 Million
02 Jul, 2025 51.39 51.79 51.01 51.64 681.65 Thousand
01 Jul, 2025 51.3 51.66 50.79 51.07 880.03 Thousand
30 Jun, 2025 51.0 51.32 50.6 50.98 1.02 Million
27 Jun, 2025 51.14 53.0 50.62 50.87 485.91 Thousand
26 Jun, 2025 50.62 51.75 50.49 51.48 881.52 Thousand
25 Jun, 2025 51.0 51.7 50.63 50.92 533.19 Thousand
24 Jun, 2025 51.14 51.65 50.7 51.17 1.17 Million