Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 49.42 50.06 49.18 49.5 546.1 Thousand
06 Jun, 2025 50.4 50.46 48.89 49.13 854.55 Thousand
05 Jun, 2025 50.5 51.49 50.12 50.6 2.44 Million
04 Jun, 2025 50.29 51.01 49.5 50.37 2.87 Million
03 Jun, 2025 49.55 50.57 49.22 50.21 1.82 Million
02 Jun, 2025 49.13 49.99 48.25 49.8 2.04 Million
30 May, 2025 48.96 49.17 48.3 48.4 1.76 Million
29 May, 2025 48.56 49.74 48.17 49.32 1.58 Million
28 May, 2025 48.72 48.78 47.66 48.52 1.59 Million
27 May, 2025 48.0 48.77 47.81 48.52 1.96 Million