Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 47.5 47.99 47.08 47.92 229.54 Thousand
23 May, 2025 46.22 47.19 45.73 46.84 360.32 Thousand
22 May, 2025 47.03 47.61 46.16 46.45 1.14 Million
21 May, 2025 47.33 47.72 46.87 47.51 908.32 Thousand
20 May, 2025 47.74 48.31 47.26 47.52 1.58 Million
19 May, 2025 48.55 48.56 46.83 47.98 978.12 Thousand
16 May, 2025 47.88 48.94 47.2 48.52 1.05 Million
15 May, 2025 46.53 48.49 46.35 47.7 1.73 Million
14 May, 2025 46.25 47.01 45.68 46.56 2.21 Million
13 May, 2025 46.05 47.15 45.36 45.82 1.27 Million