Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 43.37 46.04 43.36 45.59 1.03 Million
24 Apr, 2025 42.5 44.0 42.5 43.48 1.06 Million
23 Apr, 2025 41.65 42.82 41.21 42.56 1 Million
22 Apr, 2025 42.5 42.54 40.96 41.06 1.05 Million
21 Apr, 2025 41.11 42.63 40.95 42.39 633.15 Thousand
16 Apr, 2025 41.22 42.22 40.98 41.32 449.34 Thousand
15 Apr, 2025 41.53 41.53 40.25 41.02 1.14 Million
14 Apr, 2025 41.14 42.75 40.84 41.45 924.22 Thousand
11 Apr, 2025 41.78 42.5 41.0 41.08 1.39 Million
10 Apr, 2025 44.14 44.38 41.33 41.58 1.28 Million